Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:30:45602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:30:01602 028,00582 098,00402 100,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:30:01602 028,00582 098,00402 100,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:29:59602 028,00582 098,00402 100,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:27602 028,00582 098,00402 100,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:27602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:26602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:27:25602 028,00582 098,00402 100,00302 146,00102 150,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 198,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:25:3300,00602 028,00582 098,00402 100,00302 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:25:3300,00602 028,00582 098,00402 100,00302 146,002 176,00102 218,00202 220,00302 222,00402 230,0050
17.06.2026 09:25:3100,00602 028,00582 098,00402 100,00302 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:25:3000,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:25:3000,00502 028,00482 098,00302 100,00202 146,002 198,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:25:3000,00502 028,00482 098,00302 100,00202 146,002 182,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:07602 028,00582 098,00402 100,00302 146,00102 152,002 182,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:07602 028,00582 098,00402 100,00302 146,00102 152,002 182,00102 218,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:05602 028,00582 098,00402 100,00302 146,00102 152,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:05602 028,00582 098,00402 100,00302 146,00102 152,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:0500,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:0500,00502 028,00482 098,00302 100,00202 146,002 198,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:0500,00502 028,00482 098,00302 100,00202 146,002 180,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:0500,00502 028,00482 098,00302 100,00202 146,002 180,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:04602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:04602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:04602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 218,00202 220,00302 222,00402 230,0050
17.06.2026 09:24:02602 028,00582 098,00402 100,00302 146,00102 150,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:0200,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:24:00602 028,00582 098,00402 100,00302 146,00102 152,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:58682 098,00502 100,00402 146,00202 152,00102 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:58602 028,00582 098,00402 100,00302 146,00102 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:53682 098,00502 100,00402 146,00202 150,00102 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:53682 098,00502 100,00402 146,00202 150,00102 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:46782 098,00602 100,00502 146,00302 150,00202 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:46782 098,00602 100,00502 146,00302 150,00202 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:43882 098,00702 100,00602 146,00402 150,00302 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:43802 028,00782 098,00602 100,00502 146,00302 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:38882 098,00702 100,00602 146,00402 148,00302 182,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:23:38882 098,00702 100,00602 146,00402 148,00302 182,002 218,00102 220,00202 222,00302 230,00402 298,0070